일자	종가	등락	등락률(%)	거래량
06/20	307,000	7000	2.33%	257,051
06/19	300,000	4000	-1.32%	197,422
06/18	304,000	5500	1.84%	233,170
06/17	298,500	500	-0.17%	169,255
06/16	299,000	3000	1.01%	179,082
06/13	296,000	6000	-1.99%	273,108
06/12	302,000	1500	0.50%	268,578
06/11	300,500	8500	-2.75%	363,161
06/10	309,000	7000	2.32%	329,771
06/09	302,000	17500	6.15%	453,235