일자	종가	등락	등락률(%)	거래량
06/20	2,745	20	0.73%	10,557
06/19	2,725	25	0.93%	13,686
06/18	2,700	20	0.75%	2,478
06/17	2,680	15	-0.56%	6,473
06/16	2,695	100	-3.58%	21,710
06/13	2,795	30	1.08%	13,742
06/12	2,765	80	2.98%	21,058
06/11	2,685	25	-0.92%	15,044
06/10	2,710	70	2.65%	38,853
06/09	2,640	0	0.00%	31,140