일자	종가	등락	등락률(%)	거래량
06/20	16,940	110	-0.65%	368,741
06/19	17,050	1240	7.84%	1,486,954
06/18	15,810	110	0.70%	215,311
06/17	15,700	110	0.71%	382,883
06/16	15,590	0	0.00%	200,095
06/13	15,590	630	-3.88%	781,724
06/12	16,220	110	-0.67%	270,259
06/11	16,330	770	4.95%	530,984
06/10	15,560	130	-0.83%	115,916
06/09	15,690	80	0.51%	199,260