일자	종가	등락	등락률(%)	거래량
06/20	8,120	40	0.50%	10,355
06/19	8,080	180	2.28%	15,192
06/18	7,900	20	-0.25%	2,237
06/17	7,920	70	0.89%	3,299
06/16	7,850	0	0.00%	4,189
06/13	7,850	20	-0.25%	5,517
06/12	7,870	60	0.77%	2,581
06/11	7,810	80	1.03%	9,981
06/10	7,730	0	0.00%	2,360
06/09	7,730	60	0.78%	4,106