일자	종가	등락	등락률(%)	거래량
06/20	3,540	0	0.00%	43,113
06/19	3,540	0	0.00%	96,602
06/18	3,540	45	1.29%	59,494
06/17	3,495	25	-0.71%	57,591
06/16	3,520	35	1.00%	42,809
06/13	3,485	125	-3.46%	67,756
06/12	3,610	60	-1.63%	98,614
06/11	3,670	80	2.23%	329,660
06/10	3,590	35	0.98%	34,674
06/09	3,555	40	-1.11%	48,855