일자	종가	등락	등락률(%)	거래량
06/19	2,695	15	-0.55%	27,518
06/18	2,710	15	0.56%	44,423
06/17	2,695	5	0.19%	21,997
06/16	2,690	20	-0.74%	76,117
06/13	2,710	20	-0.73%	99,590
06/12	2,730	10	-0.36%	52,810
06/11	2,740	0	0.00%	49,698
06/10	2,740	5	0.18%	42,695
06/09	2,735	15	0.55%	51,430
06/05	2,720	20	0.74%	14,578