일자	종가	등락	등락률(%)	거래량
06/20	1,450	4	-0.28%	49,916
06/19	1,454	3	-0.21%	30,872
06/18	1,457	2	-0.14%	84,012
06/17	1,459	2	-0.14%	89,661
06/16	1,461	2	-0.14%	172,653
06/13	1,463	3	-0.20%	129,162
06/12	1,466	2	0.14%	54,376
06/11	1,464	1	-0.07%	50,262
06/10	1,465	5	-0.34%	16,887
06/09	1,470	7	0.48%	31,834