일자	종가	등락	등락률(%)	거래량
06/20	8,365	15	0.18%	5,864
06/19	8,350	10	0.12%	2,821
06/18	8,340	50	-0.60%	2,799
06/17	8,390	85	-1.00%	13,494
06/16	8,475	105	-1.22%	4,866
06/13	8,580	185	-2.11%	14,778
06/12	8,765	20	0.23%	3,745
06/11	8,745	105	1.22%	7,634
06/10	8,640	70	0.82%	2,692
06/09	8,570	40	-0.46%	5,233