일자	종가	등락	등락률(%)	거래량
06/19	8,200	60	0.74%	11,538
06/18	8,140	120	1.50%	23,276
06/17	8,020	10	0.12%	21,612
06/16	8,010	100	-1.23%	25,617
06/13	8,110	60	0.75%	40,517
06/12	8,050	0	0.00%	30,169
06/11	8,050	120	-1.47%	17,626
06/10	8,170	110	1.36%	7,530
06/09	8,060	280	-3.36%	52,349
06/05	8,340	80	0.97%	16,033