일자	종가	등락	등락률(%)	거래량
06/20	21,800	1500	7.39%	120,044
06/19	20,300	360	1.81%	36,093
06/18	19,940	310	-1.53%	60,884
06/17	20,250	150	-0.74%	62,918
06/16	20,400	200	-0.97%	29,719
06/13	20,600	250	-1.20%	53,460
06/12	20,850	930	4.67%	114,839
06/11	19,920	720	3.75%	47,677
06/10	19,200	620	3.34%	52,380
06/09	18,580	450	-2.36%	43,045