일자	종가	등락	등락률(%)	거래량
06/20	26,150	1450	5.87%	511,045
06/19	24,700	550	2.28%	202,929
06/18	24,150	1450	6.39%	492,305
06/17	22,700	50	0.22%	104,128
06/16	22,650	150	-0.66%	80,017
06/13	22,800	650	-2.77%	91,891
06/12	23,450	450	1.96%	233,528
06/11	23,000	400	1.77%	124,076
06/10	22,600	300	1.35%	101,471
06/09	22,300	50	-0.22%	113,951