일자	종가	등락	등락률(%)	거래량
06/19	3,240	110	3.51%	125,987
06/18	3,130	30	-0.95%	44,967
06/17	3,160	40	1.28%	115,218
06/16	3,120	60	1.96%	111,019
06/13	3,060	150	-4.67%	228,141
06/12	3,210	70	2.23%	168,999
06/11	3,140	60	-1.88%	159,857
06/10	3,200	20	-0.62%	457,343
06/09	3,220	220	7.33%	554,338
06/05	3,000	50	1.69%	263,483