일자	종가	등락	등락률(%)	거래량
06/20	4,900	20	-0.41%	23,799
06/19	4,920	110	2.29%	13,020
06/18	4,810	5	0.10%	12,209
06/17	4,805	0	0.00%	31,992
06/16	4,805	55	1.16%	21,502
06/13	4,750	550	-10.38%	29,440
06/12	5,300	230	-4.16%	38,301
06/11	5,530	450	-7.53%	598,034
06/10	5,980	650	12.20%	1,600,775
06/09	5,330	1230	30.00%	607,799