일자	종가	등락	등락률(%)	거래량
07/03	5,380	200	3.86%	110,593
07/02	5,180	110	-2.08%	66,172
07/01	5,290	50	0.95%	152,609
06/30	5,240	170	-3.14%	107,376
06/27	5,410	260	-4.59%	262,549
06/26	5,670	0	0.00%	206,879
06/25	5,670	60	-1.05%	58,647
06/24	5,730	260	4.75%	150,258
06/23	5,470	190	-3.36%	124,505
06/20	5,660	0	0.00%	131,012