일자	종가	등락	등락률(%)	거래량
06/19	11,375	0	0.00%	10,965
06/18	11,375	100	0.89%	38,454
06/17	11,275	160	1.44%	47,340
06/16	11,115	85	0.77%	22,478
06/13	11,030	120	-1.08%	20,120
06/12	11,150	145	-1.28%	27,157
06/11	11,295	295	2.68%	129,573
06/10	11,000	40	0.36%	1,677,238
06/09	10,960	50	0.46%	394,181
06/05	10,910	400	3.81%	364,830