일자	종가	등락	등락률(%)	거래량
06/20	18,840	50	-0.26%	110,836
06/19	18,890	150	0.80%	90,544
06/18	18,740	130	-0.69%	121,872
06/17	18,870	560	3.06%	160,984
06/16	18,310	610	3.45%	102,734
06/13	17,700	1160	-6.15%	208,269
06/12	18,860	300	-1.57%	155,496
06/11	19,160	1370	7.70%	482,842
06/10	17,790	360	2.07%	126,587
06/09	17,430	760	-4.18%	179,349