일자	종가	등락	등락률(%)	거래량
06/20	305,000	14000	4.81%	491,034
06/19	291,000	1000	-0.34%	146,096
06/18	292,000	2000	-0.68%	193,387
06/17	294,000	1000	0.34%	243,471
06/16	293,000	3000	-1.01%	192,444
06/13	296,000	8000	-2.63%	325,850
06/12	304,000	11500	3.93%	551,257
06/11	292,500	4000	1.39%	277,918
06/10	288,500	3500	1.23%	213,377
06/09	285,000	6000	-2.06%	297,447