일자	종가	등락	등락률(%)	거래량
06/19	32,350	2250	-6.50%	10,065
06/18	34,600	250	-0.72%	2,495
06/17	34,850	900	2.65%	16,826
06/16	33,950	2400	7.61%	17,519
06/13	31,550	700	-2.17%	23,789
06/12	32,250	0	0.00%	4,403
06/11	32,250	200	0.62%	3,739
06/10	32,050	1200	3.89%	7,532
06/09	30,850	100	-0.32%	5,056
06/05	30,950	1100	-3.43%	10,603