일자	종가	등락	등락률(%)	거래량
06/20	3,115	40	-1.27%	203,404
06/19	3,155	15	-0.47%	207,003
06/18	3,170	30	0.96%	158,857
06/17	3,140	130	-3.98%	358,291
06/16	3,270	70	2.19%	203,218
06/13	3,200	160	-4.76%	494,072
06/12	3,360	70	2.13%	1,239,622
06/11	3,290	20	-0.60%	56,774
06/10	3,310	20	0.61%	100,138
06/09	3,290	20	-0.60%	83,856