일자	종가	등락	등락률(%)	거래량
06/19	2,170	20	-0.91%	423,690
06/18	2,190	20	-0.90%	295,347
06/17	2,210	20	0.91%	511,769
06/16	2,190	65	-2.88%	574,466
06/13	2,255	80	-3.43%	960,248
06/12	2,335	20	0.86%	862,217
06/11	2,315	55	2.43%	877,017
06/10	2,260	60	-2.59%	899,939
06/09	2,320	10	0.43%	1,033,232
06/05	2,310	0	0.00%	1,346,535