일자	종가	등락	등락률(%)	거래량
06/20	79,600	18300	29.85%	6,730,674
06/19	61,300	500	0.82%	2,712,119
06/18	60,800	2900	5.01%	1,856,781
06/17	57,900	3500	-5.70%	2,290,549
06/16	61,400	1000	1.66%	2,563,845
06/13	60,400	3700	6.53%	2,695,604
06/12	56,700	2400	-4.06%	1,243,757
06/11	59,100	1700	2.96%	3,657,863
06/10	57,400	7900	15.96%	5,143,777
06/09	49,500	11400	29.92%	2,036,033