일자	종가	등락	등락률(%)	거래량
06/20	15,900	920	6.14%	421,807
06/19	14,980	210	1.42%	91,409
06/18	14,770	870	6.26%	160,505
06/17	13,900	10	-0.07%	60,208
06/16	13,910	50	0.36%	57,340
06/13	13,860	260	1.91%	105,563
06/12	13,600	550	4.21%	109,459
06/11	13,050	10	-0.08%	32,696
06/10	13,060	10	-0.08%	46,498
06/09	13,070	1620	14.15%	175,990