일자	종가	등락	등락률(%)	거래량
06/20	5,170	20	0.39%	55,809
06/19	5,150	40	-0.77%	63,699
06/18	5,190	40	0.78%	56,338
06/17	5,150	10	-0.19%	62,830
06/16	5,160	30	0.58%	49,429
06/13	5,130	220	-4.11%	123,584
06/12	5,350	0	0.00%	50,848
06/11	5,350	120	2.29%	87,071
06/10	5,230	160	3.16%	81,470
06/09	5,070	30	-0.59%	49,204