일자	종가	등락	등락률(%)	거래량
06/19	12,570	175	1.41%	234,772
06/18	12,395	15	-0.12%	269,847
06/17	12,410	290	-2.28%	613,953
06/16	12,700	710	5.92%	523,754
06/13	11,990	240	-1.96%	265,024
06/12	12,230	115	0.95%	377,147
06/11	12,115	525	4.53%	490,249
06/10	11,590	155	1.36%	230,466
06/09	11,435	160	1.42%	394,151
06/05	11,275	155	1.39%	247,194