일자	종가	등락	등락률(%)	거래량
06/20	15,100	260	1.75%	340,967
06/19	14,840	930	6.69%	666,084
06/18	13,910	20	0.14%	948,590
06/17	13,890	1290	-8.50%	1,854,274
06/16	15,180	810	-5.07%	998,502
06/13	15,990	130	-0.81%	257,109
06/12	16,120	150	0.94%	271,916
06/11	15,970	290	1.85%	179,777
06/10	15,680	70	-0.44%	233,314
06/09	15,750	180	-1.13%	237,939