일자	종가	등락	등락률(%)	거래량
06/19	8,760	70	-0.79%	25,077
06/18	8,830	60	0.68%	27,392
06/17	8,770	30	-0.34%	49,751
06/16	8,800	200	-2.22%	29,856
06/13	9,000	290	-3.12%	102,383
06/12	9,290	30	0.32%	53,480
06/11	9,260	160	1.76%	87,696
06/10	9,100	40	-0.44%	38,365
06/09	9,140	210	-2.25%	59,135
06/05	9,350	90	0.97%	36,476