일자	종가	등락	등락률(%)	거래량
06/19	80,900	3300	4.25%	150,494
06/18	77,600	1500	1.97%	74,263
06/17	76,100	200	0.26%	62,313
06/16	75,900	1300	1.74%	49,844
06/13	74,600	3000	-3.87%	120,719
06/12	77,600	200	-0.26%	93,075
06/11	77,800	300	-0.38%	59,562
06/10	78,100	1800	2.36%	77,896
06/09	76,300	400	-0.52%	81,629
06/05	76,700	1600	2.13%	68,970