일자	종가	등락	등락률(%)	거래량
06/19	9,160	0	0.00%	715
06/18	9,160	30	0.33%	2,493
06/17	9,130	10	-0.11%	7,066
06/16	9,140	120	1.33%	5,471
06/13	9,020	150	-1.64%	6,922
06/12	9,170	30	-0.33%	3,786
06/11	9,200	60	0.66%	5,839
06/10	9,140	360	-3.79%	17,144
06/09	9,500	350	3.83%	29,343
06/05	9,150	40	-0.44%	5,671