일자	종가	등락	등락률(%)	거래량
06/20	80,715	335	-0.41%	29,765
06/19	81,050	170	-0.21%	10,108
06/18	81,220	85	-0.10%	21,706
06/17	81,305	355	0.44%	44,093
06/16	80,950	470	-0.58%	30,855
06/13	81,420	700	0.87%	27,851
06/12	80,720	280	-0.35%	29,608
06/11	81,000	235	0.29%	33,499
06/10	80,765	10	0.01%	34,124
06/09	80,755	55	-0.07%	56,983