일자	종가	등락	등락률(%)	거래량
07/02	6,380	200	3.24%	115,989
07/01	6,180	60	0.98%	638,324
06/30	6,120	80	-1.29%	37,816
06/27	6,200	170	-2.67%	50,624
06/26	6,370	190	3.07%	222,109
06/25	6,180	110	-1.75%	29,933
06/24	6,290	280	4.66%	178,639
06/23	6,010	280	-4.45%	59,640
06/20	6,290	120	1.94%	23,156
06/19	6,170	230	-3.59%	55,479