일자	종가	등락	등락률(%)	거래량
06/20	44,900	750	-1.64%	65,090
06/19	45,650	700	1.56%	54,299
06/18	44,950	1300	-2.81%	52,753
06/17	46,250	50	-0.11%	76,716
06/16	46,300	400	-0.86%	71,899
06/13	46,700	200	0.43%	115,826
06/12	46,500	2200	-4.52%	86,391
06/11	48,700	4900	11.19%	220,953
06/10	43,800	400	0.92%	51,952
06/09	43,400	400	-0.91%	66,835