일자	종가	등락	등락률(%)	거래량
06/19	4,580	10	-0.22%	545,410
06/18	4,590	40	0.88%	552,654
06/17	4,550	150	-3.19%	809,726
06/16	4,700	85	1.84%	688,131
06/13	4,615	135	-2.84%	1,139,433
06/12	4,750	15	0.32%	1,162,074
06/11	4,735	15	-0.32%	325,257
06/10	4,750	10	0.21%	483,979
06/09	4,740	70	-1.46%	528,145
06/05	4,810	10	-0.21%	410,209