일자	종가	등락	등락률(%)	거래량
06/19	2,630	5	-0.19%	36,021
06/18	2,635	10	0.38%	47,800
06/17	2,625	5	-0.19%	84,135
06/16	2,630	10	-0.38%	104,191
06/13	2,640	40	-1.49%	933,628
06/12	2,680	75	-2.72%	909,710
06/11	2,755	5	-0.18%	55,866
06/10	2,760	20	-0.72%	51,376
06/09	2,780	5	0.18%	84,916
06/05	2,775	20	-0.72%	38,370