일자	종가	등락	등락률(%)	거래량
06/19	148,400	0	0.00%	574,534
06/18	148,400	5000	-3.26%	724,554
06/17	153,400	3500	2.33%	540,392
06/16	149,900	11100	8.00%	530,188
06/13	138,800	1800	-1.28%	621,846
06/12	140,600	2200	1.59%	643,968
06/11	138,400	9200	7.12%	782,308
06/10	129,200	600	0.47%	446,998
06/09	128,600	700	-0.54%	864,882
06/05	129,300	4600	3.69%	752,628