일자	종가	등락	등락률(%)	거래량
06/20	13,430	40	0.30%	3,566
06/19	13,390	40	-0.30%	8,045
06/18	13,430	10	0.07%	2,865
06/17	13,420	80	-0.59%	8,000
06/16	13,500	30	-0.22%	6,937
06/13	13,530	80	-0.59%	6,138
06/12	13,610	50	0.37%	13,715
06/11	13,560	160	1.19%	9,208
06/10	13,400	20	-0.15%	7,578
06/09	13,420	140	1.05%	4,709