일자	종가	등락	등락률(%)	거래량
06/20	3,445	75	2.23%	22,327
06/19	3,370	10	-0.30%	35,203
06/18	3,380	110	3.36%	43,672
06/17	3,270	20	-0.61%	35,748
06/16	3,290	50	-1.50%	30,970
06/13	3,340	120	-3.47%	40,824
06/12	3,460	30	-0.86%	39,101
06/11	3,490	30	0.87%	232,051
06/10	3,460	70	2.06%	74,723
06/09	3,390	45	1.35%	64,414