일자	종가	등락	등락률(%)	거래량
06/20	8,310	50	-0.60%	87,283
06/19	8,360	40	0.48%	92,193
06/18	8,320	230	2.84%	376,316
06/17	8,090	50	0.62%	172,146
06/16	8,040	70	-0.86%	232,172
06/13	8,110	40	0.50%	320,960
06/12	8,070	80	-0.98%	179,203
06/11	8,150	30	0.37%	63,077
06/10	8,120	50	0.62%	140,157
06/09	8,070	100	1.25%	84,331