일자	종가	등락	등락률(%)	거래량
06/19	5,210	20	-0.38%	105,599
06/18	5,230	20	-0.38%	119,616
06/17	5,250	150	2.94%	105,433
06/16	5,100	80	-1.54%	102,533
06/13	5,180	20	-0.38%	158,134
06/12	5,200	60	1.17%	164,618
06/11	5,140	50	-0.96%	80,448
06/10	5,190	110	2.17%	61,509
06/09	5,080	50	-0.97%	78,540
06/05	5,130	10	0.20%	78,659