일자	종가	등락	등락률(%)	거래량
06/20	7,365	160	2.22%	7,607
06/19	7,205	0	0.00%	1,758
06/18	7,205	170	-2.31%	16,051
06/17	7,375	125	1.72%	25,792
06/16	7,250	65	-0.89%	12,941
06/13	7,315	85	-1.15%	8,586
06/12	7,400	60	0.82%	12,770
06/11	7,340	65	0.89%	10,514
06/10	7,275	275	3.93%	21,860
06/09	7,000	205	3.02%	5,790