일자	종가	등락	등락률(%)	거래량
06/19	8,390	90	-1.06%	68,244
06/18	8,480	20	-0.24%	88,681
06/17	8,500	70	-0.82%	98,756
06/16	8,570	100	-1.15%	65,215
06/13	8,670	300	-3.34%	138,791
06/12	8,970	90	-0.99%	615,163
06/11	9,060	70	0.78%	88,666
06/10	8,990	30	-0.33%	62,443
06/09	9,020	250	-2.70%	78,692
06/05	9,270	90	0.98%	73,965