일자	종가	등락	등락률(%)	거래량
06/20	5,100	110	2.20%	1,949,576
06/19	4,990	300	-5.67%	979,038
06/18	5,290	120	-2.22%	646,045
06/17	5,410	120	2.27%	823,285
06/16	5,290	230	-4.17%	728,795
06/13	5,520	290	-4.99%	1,010,819
06/12	5,810	140	-2.35%	1,040,250
06/11	5,950	40	0.68%	1,137,712
06/10	5,910	200	3.50%	1,515,401
06/09	5,710	190	-3.22%	1,359,440