일자	종가	등락	등락률(%)	거래량
06/19	6,350	10	0.16%	63,374
06/18	6,340	60	0.96%	82,190
06/17	6,280	40	0.64%	83,134
06/16	6,240	160	-2.50%	117,090
06/13	6,400	270	-4.05%	104,736
06/12	6,670	120	-1.77%	537,639
06/11	6,790	210	3.19%	137,871
06/10	6,580	60	-0.90%	51,342
06/09	6,640	20	0.30%	65,992
06/05	6,620	140	2.16%	96,423