일자	종가	등락	등락률(%)	거래량
06/19	3,790	60	-1.56%	258,727
06/18	3,850	185	-4.58%	220,165
06/17	4,035	255	6.75%	375,103
06/16	3,780	145	-3.69%	271,528
06/13	3,925	40	1.03%	465,688
06/12	3,885	125	-3.12%	450,756
06/11	4,010	5	0.12%	84,480
06/10	4,005	70	1.78%	237,755
06/09	3,935	105	-2.60%	214,527
06/05	4,040	60	-1.46%	129,756