일자	종가	등락	등락률(%)	거래량
06/19	10,770	70	0.65%	9,838
06/18	10,700	170	1.61%	21,323
06/17	10,530	80	-0.75%	19,027
06/16	10,610	40	0.38%	16,058
06/13	10,570	480	-4.34%	46,327
06/12	11,050	700	6.76%	626,759
06/11	10,350	50	0.49%	8,218
06/10	10,300	10	-0.10%	4,135
06/09	10,310	70	-0.67%	9,942
06/05	10,380	100	0.97%	9,675