일자	종가	등락	등락률(%)	거래량
06/20	19,090	860	4.72%	1,386,489
06/19	18,230	700	-3.70%	163,955
06/18	18,930	1080	6.05%	775,323
06/17	17,850	550	-2.99%	196,796
06/16	18,400	320	1.77%	314,380
06/13	18,080	2520	-12.23%	520,765
06/12	20,600	1160	5.97%	3,860,960
06/11	19,440	170	-0.87%	390,682
06/10	19,610	890	-4.34%	881,393
06/09	20,500	2540	14.14%	7,332,088