일자	종가	등락	등락률(%)	거래량
06/20	9,310	95	-1.01%	415
06/19	9,405	60	-0.63%	858
06/18	9,465	85	0.91%	978
06/17	9,380	65	0.70%	236
06/16	9,315	150	1.64%	605
06/13	9,165	45	-0.49%	636
06/12	9,210	30	-0.32%	1,688
06/11	9,240	95	1.04%	500
06/10	9,145	5	0.05%	218
06/09	9,140	85	0.94%	1,254