일자	종가	등락	등락률(%)	거래량
06/20	22,155	180	0.82%	444,369
06/19	21,975	100	0.46%	302,818
06/18	21,875	305	1.41%	190,784
06/17	21,570	40	0.19%	342,264
06/16	21,530	720	3.46%	232,376
06/13	20,810	105	0.51%	254,044
06/12	20,705	280	1.37%	170,688
06/11	20,425	185	0.91%	92,707
06/10	20,240	545	2.77%	141,395
06/09	19,695	150	0.77%	88,554