일자	종가	등락	등락률(%)	거래량
06/20	15,405	115	-0.74%	9,996
06/19	15,520	5	0.03%	19,838
06/18	15,515	45	0.29%	10,206
06/17	15,470	45	0.29%	4,047
06/16	15,425	65	0.42%	3,451
06/13	15,360	40	-0.26%	2,195
06/12	15,400	225	-1.44%	9,582
06/11	15,625	155	1.00%	10,949
06/10	15,470	135	0.88%	2,193
06/09	15,335	45	0.29%	5,083