일자	종가	등락	등락률(%)	거래량
06/20	4,340	10	-0.23%	32,891
06/19	4,350	0	0.00%	15,032
06/18	4,350	5	-0.11%	22,468
06/17	4,355	30	-0.68%	28,102
06/16	4,385	65	1.50%	42,323
06/13	4,320	110	-2.48%	59,617
06/12	4,430	40	0.91%	74,448
06/11	4,390	30	0.69%	26,351
06/10	4,360	25	-0.57%	47,449
06/09	4,385	55	1.27%	46,134