일자	종가	등락	등락률(%)	거래량
06/20	2,120	5	0.24%	7,943
06/19	2,115	0	0.00%	1,045
06/18	2,115	5	0.24%	1,503
06/17	2,110	0	0.00%	4,071
06/16	2,110	15	-0.71%	16,263
06/13	2,125	0	0.00%	3,843
06/12	2,125	0	0.00%	4,789
06/11	2,125	5	-0.23%	6,074
06/10	2,130	0	0.00%	12,404
06/09	2,130	0	0.00%	4,081